Hong Kong Dollar(HKD) Caribe Est Dollar(XCD) - Tasso di cambio storico
| Date | Settimana | Tasso di cambio | Da | A | Convertitore valuta |
| 2012-05-21 | Lunedi | 2.87593 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-21 |
| 2012-05-20 | Domenica | 2.87652 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-20 |
| 2012-05-19 | Sabato | 2.87652 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-19 |
| 2012-05-18 | Venerdì | 2.87733 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-18 |
| 2012-05-17 | Giovedi | 2.87707 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-17 |
| 2012-05-16 | Mercoledì | 2.87744 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-16 |
| 2012-05-15 | Martedì | 2.87626 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-15 |
| 2012-05-14 | Lunedi | 2.87585 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-14 |
| 2012-05-13 | Domenica | 2.87622 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-13 |
| 2012-05-12 | Sabato | 2.87622 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-12 |
| 2012-05-11 | Venerdì | 2.87567 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-11 |
| 2012-05-10 | Giovedi | 2.87507 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-10 |
| 2012-05-09 | Mercoledì | 2.87463 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-09 |
| 2012-05-08 | Martedì | 2.87485 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-08 |
| 2012-05-07 | Lunedi | 2.87519 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-07 |
| 2012-05-06 | Domenica | 2.87433 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-06 |
| 2012-05-05 | Sabato | 2.87433 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-05 |
| 2012-05-04 | Venerdì | 2.87411 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-04 |
| 2012-05-03 | Giovedi | 2.87396 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-03 |
| 2012-05-02 | Mercoledì | 2.87319 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-02 |
| 2012-05-01 | Martedì | 2.87333 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-05-01 |
| 2012-04-30 | Lunedi | 2.87356 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-04-30 |
| 2012-04-29 | Domenica | 2.87381 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-04-29 |
| 2012-04-28 | Sabato | 2.87381 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-04-28 |
| 2012-04-27 | Venerdì | 2.8737 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-04-27 |
| 2012-04-26 | Giovedi | 2.8737 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-04-26 |
| 2012-04-25 | Mercoledì | 2.87385 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-04-25 |
| 2012-04-24 | Martedì | 2.87433 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-04-24 |
| 2012-04-23 | Lunedi | 2.87433 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-04-23 |
| 2012-04-22 | Domenica | 2.87441 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-04-22 |
| 2012-04-21 | Sabato | 2.87441 | Hong Kong Dollar(HKD) | Caribe Est Dollar(XCD) | Convertire HKD A XCD 2012-04-21 |