Hong Kong Dollar(HKD) Argentina Peso(ARS) - Tasso di cambio storico
| Date | Settimana | Tasso di cambio | Da | A | Convertitore valuta |
| 2012-05-21 | Lunedi | 1.74338 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-21 |
| 2012-05-20 | Domenica | 1.74413 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-20 |
| 2012-05-19 | Sabato | 1.74413 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-19 |
| 2012-05-18 | Venerdì | 1.74541 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-18 |
| 2012-05-17 | Giovedi | 1.74643 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-17 |
| 2012-05-16 | Mercoledì | 1.74862 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-16 |
| 2012-05-15 | Martedì | 1.74947 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-15 |
| 2012-05-14 | Lunedi | 1.74962 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-14 |
| 2012-05-13 | Domenica | 1.74945 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-13 |
| 2012-05-12 | Sabato | 1.74945 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-12 |
| 2012-05-11 | Venerdì | 1.74911 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-11 |
| 2012-05-10 | Giovedi | 1.74993 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-10 |
| 2012-05-09 | Mercoledì | 1.75045 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-09 |
| 2012-05-08 | Martedì | 1.75098 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-08 |
| 2012-05-07 | Lunedi | 1.75197 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-07 |
| 2012-05-06 | Domenica | 1.75225 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-06 |
| 2012-05-05 | Sabato | 1.75225 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-05 |
| 2012-05-04 | Venerdì | 1.75409 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-04 |
| 2012-05-03 | Giovedi | 1.75837 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-03 |
| 2012-05-02 | Mercoledì | 1.75591 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-02 |
| 2012-05-01 | Martedì | 1.75759 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-05-01 |
| 2012-04-30 | Lunedi | 1.75773 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-04-30 |
| 2012-04-29 | Domenica | 1.75669 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-04-29 |
| 2012-04-28 | Sabato | 1.75669 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-04-28 |
| 2012-04-27 | Venerdì | 1.75821 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-04-27 |
| 2012-04-26 | Giovedi | 1.76141 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-04-26 |
| 2012-04-25 | Mercoledì | 1.7607 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-04-25 |
| 2012-04-24 | Martedì | 1.76259 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-04-24 |
| 2012-04-23 | Lunedi | 1.759 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-04-23 |
| 2012-04-22 | Domenica | 1.76144 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-04-22 |
| 2012-04-21 | Sabato | 1.76144 | Hong Kong Dollar(HKD) | Argentina Peso(ARS) | Convertire HKD A ARS 2012-04-21 |