Australia Dollar(AUD) Caribe Est Dollar(XCD) - Tasso di cambio storico
| Date | Settimana | Tasso di cambio | Da | A | Convertitore valuta |
| 2012-05-21 | Lunedi | 0.37611 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-21 |
| 2012-05-20 | Domenica | 0.37622 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-20 |
| 2012-05-19 | Sabato | 0.37622 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-19 |
| 2012-05-18 | Venerdì | 0.37715 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-18 |
| 2012-05-17 | Giovedi | 0.37204 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-17 |
| 2012-05-16 | Mercoledì | 0.37385 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-16 |
| 2012-05-15 | Martedì | 0.371 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-15 |
| 2012-05-14 | Lunedi | 0.36989 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-14 |
| 2012-05-13 | Domenica | 0.36948 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-13 |
| 2012-05-12 | Sabato | 0.36948 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-12 |
| 2012-05-11 | Venerdì | 0.36807 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-11 |
| 2012-05-10 | Giovedi | 0.36674 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-10 |
| 2012-05-09 | Mercoledì | 0.36841 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-09 |
| 2012-05-08 | Martedì | 0.36378 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-08 |
| 2012-05-07 | Lunedi | 0.36533 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-07 |
| 2012-05-06 | Domenica | 0.36352 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-06 |
| 2012-05-05 | Sabato | 0.36352 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-05 |
| 2012-05-04 | Venerdì | 0.36111 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-04 |
| 2012-05-03 | Giovedi | 0.35944 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-03 |
| 2012-05-02 | Mercoledì | 0.35793 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-02 |
| 2012-05-01 | Martedì | 0.35859 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-05-01 |
| 2012-04-30 | Lunedi | 0.35433 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-04-30 |
| 2012-04-29 | Domenica | 0.35385 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-04-29 |
| 2012-04-28 | Sabato | 0.35385 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-04-28 |
| 2012-04-27 | Venerdì | 0.35741 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-04-27 |
| 2012-04-26 | Giovedi | 0.35704 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-04-26 |
| 2012-04-25 | Mercoledì | 0.35904 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-04-25 |
| 2012-04-24 | Martedì | 0.36089 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-04-24 |
| 2012-04-23 | Lunedi | 0.35807 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-04-23 |
| 2012-04-22 | Domenica | 0.35685 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-04-22 |
| 2012-04-21 | Sabato | 0.35685 | Australia Dollar(AUD) | Caribe Est Dollar(XCD) | Convertire AUD A XCD 2012-04-21 |